Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-24 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-23 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-22 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-21 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-20 2022 HK$0.470814 HK$0.470814 HK$0.470814 HK$0.470814 - -
Oct-19 2022 HK$0.470814 HK$0.466871 HK$0.473888 HK$0.472805 - -
Oct-18 2022 HK$0.472805 HK$0.465743 HK$0.483227 HK$0.480194 - -
Oct-17 2022 HK$0.480194 HK$0.467837 HK$0.482335 HK$0.471052 - -
Oct-16 2022 HK$0.471052 HK$0.459725 HK$0.473426 HK$0.459725 - -
Oct-15 2022 HK$0.459725 HK$0.457491 HK$0.469436 HK$0.468225 - -
Oct-14 2022 HK$0.468225 HK$0.463514 HK$0.483803 HK$0.464968 - -
Oct-13 2022 HK$0.464968 HK$0.435937 HK$0.468246 HK$0.466722 - -
Oct-12 2022 HK$0.466722 HK$0.460215 HK$0.470368 HK$0.461396 - -
Oct-11 2022 HK$0.461396 HK$0.458582 HK$0.467713 HK$0.465622 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.