Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-24 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-23 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-22 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-21 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-20 2022 RM0.286728 RM0.286728 RM0.286728 RM0.286728 - -
Oct-19 2022 RM0.286728 RM0.284326 RM0.2886 RM0.28794 - -
Oct-18 2022 RM0.28794 RM0.283639 RM0.294287 RM0.29244 - -
Oct-17 2022 RM0.29244 RM0.284915 RM0.293744 RM0.286873 - -
Oct-16 2022 RM0.286873 RM0.279975 RM0.288318 RM0.279975 - -
Oct-15 2022 RM0.279975 RM0.278614 RM0.285888 RM0.285151 - -
Oct-14 2022 RM0.285151 RM0.282282 RM0.294638 RM0.283167 - -
Oct-13 2022 RM0.283167 RM0.265488 RM0.285164 RM0.284235 - -
Oct-12 2022 RM0.284235 RM0.280273 RM0.286456 RM0.280992 - -
Oct-11 2022 RM0.280992 RM0.279278 RM0.284839 RM0.283566 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.