Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-24 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-23 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-22 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-21 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-20 2022 Bs.2.1878 Bs.2.1878 Bs.2.1878 Bs.2.1878 - -
Oct-19 2022 Bs.2.1878 Bs.2.1695 Bs.2.2021 Bs.2.1970 - -
Oct-18 2022 Bs.2.1970 Bs.2.1642 Bs.2.2455 Bs.2.2314 - -
Oct-17 2022 Bs.2.2314 Bs.2.1739 Bs.2.2413 Bs.2.1889 - -
Oct-16 2022 Bs.2.1889 Bs.2.1363 Bs.2.1999 Bs.2.1363 - -
Oct-15 2022 Bs.2.1363 Bs.2.1259 Bs.2.1814 Bs.2.1757 - -
Oct-14 2022 Bs.2.1757 Bs.2.1539 Bs.2.2481 Bs.2.1606 - -
Oct-13 2022 Bs.2.1606 Bs.2.0257 Bs.2.1758 Bs.2.1688 - -
Oct-12 2022 Bs.2.1688 Bs.2.1385 Bs.2.1857 Bs.2.1440 - -
Oct-11 2022 Bs.2.1440 Bs.2.1309 Bs.2.1734 Bs.2.1637 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.