Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-24 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-23 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-22 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-21 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-20 2022 CA$0.082283 CA$0.082283 CA$0.082283 CA$0.082283 - -
Oct-19 2022 CA$0.082283 CA$0.081594 CA$0.08282 CA$0.082631 - -
Oct-18 2022 CA$0.082631 CA$0.081397 CA$0.084453 CA$0.083922 - -
Oct-17 2022 CA$0.083922 CA$0.081763 CA$0.084297 CA$0.082325 - -
Oct-16 2022 CA$0.082325 CA$0.080345 CA$0.08274 CA$0.080345 - -
Oct-15 2022 CA$0.080345 CA$0.079955 CA$0.082042 CA$0.081831 - -
Oct-14 2022 CA$0.081831 CA$0.081007 CA$0.084553 CA$0.081261 - -
Oct-13 2022 CA$0.081261 CA$0.076188 CA$0.081834 CA$0.081568 - -
Oct-12 2022 CA$0.081568 CA$0.080431 CA$0.082205 CA$0.080637 - -
Oct-11 2022 CA$0.080637 CA$0.080145 CA$0.081741 CA$0.081376 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.