Market Cap zł10.09T 2.29%
Volume 24h zł428.75B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-24 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-23 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-22 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-21 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-20 2022 zł0.24239 zł0.24239 zł0.24239 zł0.24239 - -
Oct-19 2022 zł0.24239 zł0.24036 zł0.243972 zł0.243415 - -
Oct-18 2022 zł0.243415 zł0.239779 zł0.24878 zł0.247219 - -
Oct-17 2022 zł0.247219 zł0.240857 zł0.248321 zł0.242512 - -
Oct-16 2022 zł0.242512 zł0.236681 zł0.243734 zł0.236681 - -
Oct-15 2022 zł0.236681 zł0.235531 zł0.24168 zł0.241057 - -
Oct-14 2022 zł0.241057 zł0.238631 zł0.249077 zł0.23938 - -
Oct-13 2022 zł0.23938 zł0.224434 zł0.241068 zł0.240283 - -
Oct-12 2022 zł0.240283 zł0.236933 zł0.24216 zł0.237541 - -
Oct-11 2022 zł0.237541 zł0.236092 zł0.240793 zł0.239716 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.