Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-24 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-23 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-22 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-21 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-20 2022 CHF0.055022 CHF0.055022 CHF0.055022 CHF0.055022 - -
Oct-19 2022 CHF0.055022 CHF0.054562 CHF0.055382 CHF0.055255 - -
Oct-18 2022 CHF0.055255 CHF0.05443 CHF0.056473 CHF0.056119 - -
Oct-17 2022 CHF0.056119 CHF0.054675 CHF0.056369 CHF0.05505 - -
Oct-16 2022 CHF0.05505 CHF0.053727 CHF0.055328 CHF0.053727 - -
Oct-15 2022 CHF0.053727 CHF0.053465 CHF0.054861 CHF0.05472 - -
Oct-14 2022 CHF0.05472 CHF0.054169 CHF0.05654 CHF0.054339 - -
Oct-13 2022 CHF0.054339 CHF0.050946 CHF0.054722 CHF0.054544 - -
Oct-12 2022 CHF0.054544 CHF0.053784 CHF0.05497 CHF0.053922 - -
Oct-11 2022 CHF0.053922 CHF0.053593 CHF0.05466 CHF0.054416 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.