Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-24 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-23 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-22 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-21 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-20 2022 CN¥0.435766 CN¥0.435766 CN¥0.435766 CN¥0.435766 - -
Oct-19 2022 CN¥0.435766 CN¥0.432117 CN¥0.438611 CN¥0.437609 - -
Oct-18 2022 CN¥0.437609 CN¥0.431073 CN¥0.447255 CN¥0.444448 - -
Oct-17 2022 CN¥0.444448 CN¥0.433011 CN¥0.446429 CN¥0.435986 - -
Oct-16 2022 CN¥0.435986 CN¥0.425503 CN¥0.438183 CN¥0.425503 - -
Oct-15 2022 CN¥0.425503 CN¥0.423435 CN¥0.43449 CN¥0.43337 - -
Oct-14 2022 CN¥0.43337 CN¥0.42901 CN¥0.447788 CN¥0.430355 - -
Oct-13 2022 CN¥0.430355 CN¥0.403486 CN¥0.43339 CN¥0.431979 - -
Oct-12 2022 CN¥0.431979 CN¥0.425956 CN¥0.435353 CN¥0.427049 - -
Oct-11 2022 CN¥0.427049 CN¥0.424444 CN¥0.432896 CN¥0.43096 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.