Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 Seconds ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-24 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-23 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-22 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-21 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-20 2022 NZ$0.101266 NZ$0.101266 NZ$0.101266 NZ$0.101266 - -
Oct-19 2022 NZ$0.101266 NZ$0.100418 NZ$0.101928 NZ$0.101695 - -
Oct-18 2022 NZ$0.101695 NZ$0.100176 NZ$0.103936 NZ$0.103284 - -
Oct-17 2022 NZ$0.103284 NZ$0.100626 NZ$0.103744 NZ$0.101318 - -
Oct-16 2022 NZ$0.101318 NZ$0.098881 NZ$0.101828 NZ$0.098881 - -
Oct-15 2022 NZ$0.098881 NZ$0.098401 NZ$0.10097 NZ$0.100709 - -
Oct-14 2022 NZ$0.100709 NZ$0.099696 NZ$0.10406 NZ$0.100009 - -
Oct-13 2022 NZ$0.100009 NZ$0.093765 NZ$0.100714 NZ$0.100386 - -
Oct-12 2022 NZ$0.100386 NZ$0.098987 NZ$0.10117 NZ$0.099241 - -
Oct-11 2022 NZ$0.099241 NZ$0.098635 NZ$0.100599 NZ$0.10015 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 466 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.