Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-24 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-23 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-22 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-21 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-20 2022 R1.1294 R1.1294 R1.1294 R1.1294 - -
Oct-19 2022 R1.1294 R1.1200 R1.1368 R1.1342 - -
Oct-18 2022 R1.1342 R1.1173 R1.1592 R1.1519 - -
Oct-17 2022 R1.1519 R1.1223 R1.1571 R1.1300 - -
Oct-16 2022 R1.1300 R1.1028 R1.1357 R1.1028 - -
Oct-15 2022 R1.1028 R1.0975 R1.1261 R1.1232 - -
Oct-14 2022 R1.1232 R1.1119 R1.1606 R1.1154 - -
Oct-13 2022 R1.1154 R1.0458 R1.1233 R1.1196 - -
Oct-12 2022 R1.1196 R1.1040 R1.1284 R1.1068 - -
Oct-11 2022 R1.1068 R1.1001 R1.1220 R1.1170 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.