Market Cap Tk274.17T 1.86%
Volume 24h Tk11.70T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-24 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-23 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-22 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-21 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-20 2022 Tk6.616 Tk6.616 Tk6.616 Tk6.616 - -
Oct-19 2022 Tk6.616 Tk6.561 Tk6.660 Tk6.644 - -
Oct-18 2022 Tk6.644 Tk6.545 Tk6.791 Tk6.748 - -
Oct-17 2022 Tk6.748 Tk6.575 Tk6.778 Tk6.620 - -
Oct-16 2022 Tk6.620 Tk6.461 Tk6.653 Tk6.461 - -
Oct-15 2022 Tk6.461 Tk6.429 Tk6.597 Tk6.580 - -
Oct-14 2022 Tk6.580 Tk6.514 Tk6.799 Tk6.534 - -
Oct-13 2022 Tk6.534 Tk6.126 Tk6.580 Tk6.559 - -
Oct-12 2022 Tk6.559 Tk6.468 Tk6.610 Tk6.484 - -
Oct-11 2022 Tk6.484 Tk6.445 Tk6.573 Tk6.543 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.