Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-24 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-23 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-22 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-21 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-20 2022 MX$1.0320 MX$1.0320 MX$1.0320 MX$1.0320 - -
Oct-19 2022 MX$1.0320 MX$1.0234 MX$1.0387 MX$1.0364 - -
Oct-18 2022 MX$1.0364 MX$1.0209 MX$1.0592 MX$1.0526 - -
Oct-17 2022 MX$1.0526 MX$1.0255 MX$1.0573 MX$1.0325 - -
Oct-16 2022 MX$1.0325 MX$1.0077 MX$1.0377 MX$1.0077 - -
Oct-15 2022 MX$1.0077 MX$1.0028 MX$1.0290 MX$1.0263 - -
Oct-14 2022 MX$1.0263 MX$1.0160 MX$1.0605 MX$1.0192 - -
Oct-13 2022 MX$1.0192 MX$0.955595 MX$1.0264 MX$1.0230 - -
Oct-12 2022 MX$1.0230 MX$1.0088 MX$1.0310 MX$1.0114 - -
Oct-11 2022 MX$1.0114 MX$1.0052 MX$1.0252 MX$1.0206 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.