Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Unicly Genesis MoonCats Collection UGMC

Unicly Genesis MoonCats Collection (UGMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-24 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-23 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-22 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-21 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-20 2022 AU$0.092045 AU$0.092045 AU$0.092045 AU$0.092045 - -
Oct-19 2022 AU$0.092045 AU$0.091274 AU$0.092646 AU$0.092434 - -
Oct-18 2022 AU$0.092434 AU$0.091053 AU$0.094472 AU$0.093879 - -
Oct-17 2022 AU$0.093879 AU$0.091463 AU$0.094297 AU$0.092091 - -
Oct-16 2022 AU$0.092091 AU$0.089877 AU$0.092555 AU$0.089877 - -
Oct-15 2022 AU$0.089877 AU$0.08944 AU$0.091775 AU$0.091539 - -
Oct-14 2022 AU$0.091539 AU$0.090618 AU$0.094584 AU$0.090902 - -
Oct-13 2022 AU$0.090902 AU$0.085226 AU$0.091543 AU$0.091245 - -
Oct-12 2022 AU$0.091245 AU$0.089973 AU$0.091958 AU$0.090204 - -
Oct-11 2022 AU$0.090204 AU$0.089653 AU$0.091438 AU$0.09103 - -

Historical and market price analysis of Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.