Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-24 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-23 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-22 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-21 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-20 2022 | HK$0.469912 | HK$0.469912 | HK$0.469912 | HK$0.469912 | - | - |
Oct-19 2022 | HK$0.469912 | HK$0.465976 | HK$0.472979 | HK$0.471899 | - | - |
Oct-18 2022 | HK$0.471899 | HK$0.46485 | HK$0.482301 | HK$0.479273 | - | - |
Oct-17 2022 | HK$0.479273 | HK$0.46694 | HK$0.48141 | HK$0.470149 | - | - |
Oct-16 2022 | HK$0.470149 | HK$0.458844 | HK$0.472518 | HK$0.458844 | - | - |
Oct-15 2022 | HK$0.458844 | HK$0.456614 | HK$0.468536 | HK$0.467327 | - | - |
Oct-14 2022 | HK$0.467327 | HK$0.462626 | HK$0.482875 | HK$0.464076 | - | - |
Oct-13 2022 | HK$0.464076 | HK$0.435101 | HK$0.467349 | HK$0.465827 | - | - |
Oct-12 2022 | HK$0.465827 | HK$0.459332 | HK$0.469466 | HK$0.460511 | - | - |
Oct-11 2022 | HK$0.460511 | HK$0.457702 | HK$0.466816 | HK$0.464729 | - | - |
Análisis de precios históricos y de mercado de Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.