Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-24 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-23 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-22 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-21 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-20 2022 | €0.056012 | €0.056012 | €0.056012 | €0.056012 | - | - |
Oct-19 2022 | €0.056012 | €0.055543 | €0.056377 | €0.056249 | - | - |
Oct-18 2022 | €0.056249 | €0.055409 | €0.057489 | €0.057128 | - | - |
Oct-17 2022 | €0.057128 | €0.055658 | €0.057382 | €0.05604 | - | - |
Oct-16 2022 | €0.05604 | €0.054693 | €0.056322 | €0.054693 | - | - |
Oct-15 2022 | €0.054693 | €0.054427 | €0.055848 | €0.055704 | - | - |
Oct-14 2022 | €0.055704 | €0.055143 | €0.057557 | €0.055316 | - | - |
Oct-13 2022 | €0.055316 | €0.051863 | €0.055706 | €0.055525 | - | - |
Oct-12 2022 | €0.055525 | €0.054751 | €0.055959 | €0.054891 | - | - |
Oct-11 2022 | €0.054891 | €0.054557 | €0.055643 | €0.055394 | - | - |
Análisis de precios históricos y de mercado de Unicly Genesis MoonCats Collection (UGMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.