Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
Jun-03 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
Jun-02 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
Jun-01 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
May-31 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
May-30 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
May-29 2022 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 Bs.0.00353852 - Bs.3,538,520
May-28 2022 Bs.0.00353852 Bs.0.0034111 Bs.0.00355407 Bs.0.00348961 - Bs.3,538,520
May-27 2022 Bs.0.0034111 Bs.0.00340516 Bs.0.00359872 Bs.0.00357573 - Bs.3,411,102
May-26 2022 Bs.0.00357573 Bs.0.00347829 Bs.0.00397249 Bs.0.00395581 Bs.17,362 Bs.3,575,737
May-25 2022 Bs.0.00395581 Bs.0.00394698 Bs.0.00409537 Bs.0.00402651 - Bs.3,955,818
May-24 2022 Bs.0.00402651 Bs.0.00390297 Bs.0.00403942 Bs.0.00400727 - Bs.4,026,519
May-23 2022 Bs.0.00400727 Bs.0.00399403 Bs.0.00422516 Bs.0.00416497 - Bs.4,007,278
May-22 2022 Bs.0.00416498 Bs.0.00400564 Bs.0.00416499 Bs.0.00401667 - Bs.4,164,981
May-21 2022 Bs.0.00401667 Bs.0.00394902 Bs.0.00403272 Bs.0.0039921 - Bs.4,016,677

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.