Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 24 Seconds ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
Jun-03 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
Jun-02 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
Jun-01 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
May-31 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
May-30 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
May-29 2022 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 NZ$0.00016141 - NZ$161,415
May-28 2022 NZ$0.00016141 NZ$0.0001556 NZ$0.00016212 NZ$0.00015918 - NZ$161,415
May-27 2022 NZ$0.0001556 NZ$0.00015533 NZ$0.00016416 NZ$0.00016311 - NZ$155,602
May-26 2022 NZ$0.00016311 NZ$0.00015866 NZ$0.00018121 NZ$0.00018044 NZ$792 NZ$163,112
May-25 2022 NZ$0.00018045 NZ$0.00018004 NZ$0.00018681 NZ$0.00018367 - NZ$180,450
May-24 2022 NZ$0.00018367 NZ$0.00017803 NZ$0.00018426 NZ$0.00018279 - NZ$183,675
May-23 2022 NZ$0.00018279 NZ$0.00018219 NZ$0.00019273 NZ$0.00018999 - NZ$182,798
May-22 2022 NZ$0.00018999 NZ$0.00018272 NZ$0.00018999 NZ$0.00018322 - NZ$189,992
May-21 2022 NZ$0.00018322 NZ$0.00018014 NZ$0.00018395 NZ$0.0001821 - NZ$183,226

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.