Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
Jun-03 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
Jun-02 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
Jun-01 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
May-31 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
May-30 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
May-29 2022 CA$0.00013281 CA$0.00013281 CA$0.00013281 CA$0.00013281 - CA$132,815
May-28 2022 CA$0.00013281 CA$0.00012803 CA$0.00013339 CA$0.00013097 - CA$132,815
May-27 2022 CA$0.00012803 CA$0.00012781 CA$0.00013507 CA$0.00013421 - CA$128,033
May-26 2022 CA$0.00013421 CA$0.00013055 CA$0.0001491 CA$0.00014847 CA$652 CA$134,212
May-25 2022 CA$0.00014847 CA$0.00014814 CA$0.00015371 CA$0.00015113 - CA$148,478
May-24 2022 CA$0.00015113 CA$0.00014649 CA$0.00015161 CA$0.0001504 - CA$151,132
May-23 2022 CA$0.0001504 CA$0.00014991 CA$0.00015858 CA$0.00015632 - CA$150,410
May-22 2022 CA$0.00015632 CA$0.00015034 CA$0.00015632 CA$0.00015076 - CA$156,329
May-21 2022 CA$0.00015076 CA$0.00014822 CA$0.00015136 CA$0.00014984 - CA$150,763

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.