Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
Jun-03 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
Jun-02 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
Jun-01 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
May-31 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
May-30 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
May-29 2022 HK$0.00075806 HK$0.00075806 HK$0.00075806 HK$0.00075806 - HK$758,070
May-28 2022 HK$0.00075806 HK$0.00073077 HK$0.0007614 HK$0.00074759 - HK$758,070
May-27 2022 HK$0.00073077 HK$0.0007295 HK$0.00077096 HK$0.00076604 - HK$730,773
May-26 2022 HK$0.00076604 HK$0.00074516 HK$0.00085104 HK$0.00084746 HK$3,720 HK$766,043
May-25 2022 HK$0.00084746 HK$0.00084557 HK$0.00087736 HK$0.00086261 - HK$847,469
May-24 2022 HK$0.00086261 HK$0.00083614 HK$0.00086537 HK$0.00085849 - HK$862,616
May-23 2022 HK$0.00085849 HK$0.00085565 HK$0.00090517 HK$0.00089227 - HK$858,494
May-22 2022 HK$0.00089227 HK$0.00085814 HK$0.00089228 HK$0.0008605 - HK$892,279
May-21 2022 HK$0.0008605 HK$0.00084601 HK$0.00086394 HK$0.00085524 - HK$860,507

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.