Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
Jun-03 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
Jun-02 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
Jun-01 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
May-31 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
May-30 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
May-29 2022 Rp1.5505 Rp1.5505 Rp1.5505 Rp1.5505 - Rp1,550,577,793
May-28 2022 Rp1.5505 Rp1.4947 Rp1.5573 Rp1.5291 - Rp1,550,577,793
May-27 2022 Rp1.4947 Rp1.4921 Rp1.5769 Rp1.5668 - Rp1,494,743,066
May-26 2022 Rp1.5668 Rp1.5241 Rp1.7407 Rp1.7334 Rp7,608,132 Rp1,566,886,184
May-25 2022 Rp1.7334 Rp1.7295 Rp1.7945 Rp1.7644 - Rp1,733,437,252
May-24 2022 Rp1.7644 Rp1.7102 Rp1.7700 Rp1.7559 - Rp1,764,418,641
May-23 2022 Rp1.7559 Rp1.7501 Rp1.8514 Rp1.8250 - Rp1,755,987,140
May-22 2022 Rp1.8250 Rp1.7552 Rp1.8250 Rp1.7601 - Rp1,825,092,438
May-21 2022 Rp1.7601 Rp1.7304 Rp1.7671 Rp1.7493 - Rp1,760,105,742

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.