Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
Jun-03 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
Jun-02 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
Jun-01 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
May-31 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
May-30 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
May-29 2022 CL$0.091103 CL$0.091103 CL$0.091103 CL$0.091103 - CL$91,103,906
May-28 2022 CL$0.091103 CL$0.087823 CL$0.091504 CL$0.089844 - CL$91,103,906
May-27 2022 CL$0.087823 CL$0.08767 CL$0.092654 CL$0.092062 - CL$87,823,347
May-26 2022 CL$0.092062 CL$0.089553 CL$0.102277 CL$0.101847 CL$447,014 CL$92,062,103
May-25 2022 CL$0.101847 CL$0.10162 CL$0.10544 CL$0.103668 - CL$101,847,779
May-24 2022 CL$0.103668 CL$0.100487 CL$0.104 CL$0.103172 - CL$103,668,085
May-23 2022 CL$0.103172 CL$0.102831 CL$0.108782 CL$0.107232 - CL$103,172,694
May-22 2022 CL$0.107232 CL$0.10313 CL$0.107233 CL$0.103414 - CL$107,232,962
May-21 2022 CL$0.103414 CL$0.101672 CL$0.103827 CL$0.102781 - CL$103,414,681

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.