Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
Jun-03 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
Jun-02 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
Jun-01 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
May-31 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
May-30 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
May-29 2022 zł0.00039015 zł0.00039015 zł0.00039015 zł0.00039015 - zł390,157
May-28 2022 zł0.00039015 zł0.0003761 zł0.00039187 zł0.00038476 - zł390,157
May-27 2022 zł0.0003761 zł0.00037545 zł0.00039679 zł0.00039426 - zł376,108
May-26 2022 zł0.00039426 zł0.00038351 zł0.000438 zł0.00043616 zł1,914 zł394,260
May-25 2022 zł0.00043616 zł0.00043519 zł0.00045155 zł0.00044396 - zł436,168
May-24 2022 zł0.00044396 zł0.00043034 zł0.00044538 zł0.00044184 - zł443,964
May-23 2022 zł0.00044184 zł0.00044038 zł0.00046586 zł0.00045923 - zł441,842
May-22 2022 zł0.00045923 zł0.00044166 zł0.00045923 zł0.00044287 - zł459,230
May-21 2022 zł0.00044287 zł0.00043541 zł0.00044464 zł0.00044016 - zł442,878

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.