Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
Jun-03 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
Jun-02 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
Jun-01 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
May-31 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
May-30 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
May-29 2022 Tk0.010646 Tk0.010646 Tk0.010646 Tk0.010646 - Tk10,646,295
May-28 2022 Tk0.010646 Tk0.010262 Tk0.010693 Tk0.010499 - Tk10,646,295
May-27 2022 Tk0.010262 Tk0.010245 Tk0.010827 Tk0.010758 - Tk10,262,933
May-26 2022 Tk0.010758 Tk0.010465 Tk0.011951 Tk0.011901 Tk52,238 Tk10,758,269
May-25 2022 Tk0.011901 Tk0.011875 Tk0.012321 Tk0.012114 - Tk11,901,811
May-24 2022 Tk0.012114 Tk0.011742 Tk0.012153 Tk0.012056 - Tk12,114,530
May-23 2022 Tk0.012056 Tk0.012016 Tk0.012712 Tk0.012531 - Tk12,056,639
May-22 2022 Tk0.012531 Tk0.012051 Tk0.012531 Tk0.012084 - Tk12,531,118
May-21 2022 Tk0.012084 Tk0.011881 Tk0.012133 Tk0.01201 - Tk12,084,918

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.