Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-04 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
Jun-03 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
Jun-02 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
Jun-01 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
May-31 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
May-30 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
May-29 2022 | Tk0.010623 | Tk0.010623 | Tk0.010623 | Tk0.010623 | - | Tk10,623,431 |
May-28 2022 | Tk0.010623 | Tk0.01024 | Tk0.01067 | Tk0.010476 | - | Tk10,623,431 |
May-27 2022 | Tk0.01024 | Tk0.010223 | Tk0.010804 | Tk0.010735 | - | Tk10,240,892 |
May-26 2022 | Tk0.010735 | Tk0.010442 | Tk0.011926 | Tk0.011876 | Tk52,125 | Tk10,735,164 |
May-25 2022 | Tk0.011876 | Tk0.011849 | Tk0.012295 | Tk0.012088 | - | Tk11,876,251 |
May-24 2022 | Tk0.012088 | Tk0.011717 | Tk0.012127 | Tk0.01203 | - | Tk12,088,513 |
May-23 2022 | Tk0.01203 | Tk0.01199 | Tk0.012684 | Tk0.012504 | - | Tk12,030,746 |
May-22 2022 | Tk0.012504 | Tk0.012025 | Tk0.012504 | Tk0.012058 | - | Tk12,504,206 |
May-21 2022 | Tk0.012058 | Tk0.011855 | Tk0.012107 | Tk0.011985 | - | Tk12,058,964 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.