Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
Jun-03 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
Jun-02 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
Jun-01 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
May-31 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
May-30 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
May-29 2022 | £0.00007729 | £0.00007729 | £0.00007729 | £0.00007729 | - | £77,294 |
May-28 2022 | £0.00007729 | £0.00007451 | £0.00007763 | £0.00007622 | - | £77,294 |
May-27 2022 | £0.00007451 | £0.00007438 | £0.0000786 | £0.0000781 | - | £74,511 |
May-26 2022 | £0.0000781 | £0.00007597 | £0.00008677 | £0.0000864 | £379 | £78,107 |
May-25 2022 | £0.0000864 | £0.00008621 | £0.00008945 | £0.00008795 | - | £86,409 |
May-24 2022 | £0.00008795 | £0.00008525 | £0.00008823 | £0.00008753 | - | £87,954 |
May-23 2022 | £0.00008753 | £0.00008724 | £0.00009229 | £0.00009097 | - | £87,533 |
May-22 2022 | £0.00009097 | £0.00008749 | £0.00009097 | £0.00008773 | - | £90,978 |
May-21 2022 | £0.00008773 | £0.00008626 | £0.00008808 | £0.0000872 | - | £87,739 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.