Cap Mercado Bs.84.81T
2.42%
Volumen 24h Bs.5.17T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-04 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
Jun-03 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
Jun-02 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
Jun-01 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
May-31 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
May-30 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
May-29 2022 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | Bs.0.00353856 | - | Bs.3,538,562 |
May-28 2022 | Bs.0.00353856 | Bs.0.00341114 | Bs.0.00355411 | Bs.0.00348965 | - | Bs.3,538,562 |
May-27 2022 | Bs.0.00341114 | Bs.0.0034052 | Bs.0.00359877 | Bs.0.00357577 | - | Bs.3,411,142 |
May-26 2022 | Bs.0.00357577 | Bs.0.00347833 | Bs.0.00397254 | Bs.0.00395585 | Bs.17,362 | Bs.3,575,779 |
May-25 2022 | Bs.0.00395586 | Bs.0.00394703 | Bs.0.00409541 | Bs.0.00402656 | - | Bs.3,955,864 |
May-24 2022 | Bs.0.00402656 | Bs.0.00390301 | Bs.0.00403946 | Bs.0.00400731 | - | Bs.4,026,567 |
May-23 2022 | Bs.0.00400732 | Bs.0.00399408 | Bs.0.0042252 | Bs.0.00416502 | - | Bs.4,007,325 |
May-22 2022 | Bs.0.00416502 | Bs.0.00400568 | Bs.0.00416503 | Bs.0.00401672 | - | Bs.4,165,030 |
May-21 2022 | Bs.0.00401672 | Bs.0.00394907 | Bs.0.00403277 | Bs.0.00399214 | - | Bs.4,016,724 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.