Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
Jun-03 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
Jun-02 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
Jun-01 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
May-31 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
May-30 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
May-29 2022 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | MX$0.00164652 | - | MX$1,646,523 |
May-28 2022 | MX$0.00164652 | MX$0.00158723 | MX$0.00165375 | MX$0.00162376 | - | MX$1,646,523 |
May-27 2022 | MX$0.00158723 | MX$0.00158447 | MX$0.00167453 | MX$0.00166383 | - | MX$1,587,233 |
May-26 2022 | MX$0.00166383 | MX$0.00161849 | MX$0.00184845 | MX$0.00184069 | MX$8,079 | MX$1,663,840 |
May-25 2022 | MX$0.00184069 | MX$0.00183658 | MX$0.00190563 | MX$0.00187359 | - | MX$1,840,697 |
May-24 2022 | MX$0.00187359 | MX$0.0018161 | MX$0.00187959 | MX$0.00186463 | - | MX$1,873,595 |
May-23 2022 | MX$0.00186464 | MX$0.00185847 | MX$0.00196602 | MX$0.00193802 | - | MX$1,864,642 |
May-22 2022 | MX$0.00193802 | MX$0.00186388 | MX$0.00193802 | MX$0.00186901 | - | MX$1,938,023 |
May-21 2022 | MX$0.00186901 | MX$0.00183753 | MX$0.00187648 | MX$0.00185758 | - | MX$1,869,015 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.