Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
Jun-03 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
Jun-02 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
Jun-01 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
May-31 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
May-30 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
May-29 2022 | €0.0000899 | €0.0000899 | €0.0000899 | €0.0000899 | - | €89,905 |
May-28 2022 | €0.0000899 | €0.00008666 | €0.0000903 | €0.00008866 | - | €89,905 |
May-27 2022 | €0.00008666 | €0.00008651 | €0.00009143 | €0.00009085 | - | €86,668 |
May-26 2022 | €0.00009085 | €0.00008837 | €0.00010093 | €0.0001005 | €441 | €90,851 |
May-25 2022 | €0.0001005 | €0.00010028 | €0.00010405 | €0.0001023 | - | €100,508 |
May-24 2022 | €0.0001023 | €0.00009916 | €0.00010263 | €0.00010181 | - | €102,304 |
May-23 2022 | €0.00010181 | €0.00010147 | €0.00010735 | €0.00010582 | - | €101,815 |
May-22 2022 | €0.00010582 | €0.00010177 | €0.00010582 | €0.00010205 | - | €105,822 |
May-21 2022 | €0.00010205 | €0.00010033 | €0.00010246 | €0.00010142 | - | €102,054 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.