Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
Jun-03 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
Jun-02 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
Jun-01 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
May-31 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
May-30 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
May-29 2022 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | HK$0.00075822 | - | HK$758,227 |
May-28 2022 | HK$0.00075822 | HK$0.00073092 | HK$0.00076155 | HK$0.00074774 | - | HK$758,227 |
May-27 2022 | HK$0.00073092 | HK$0.00072965 | HK$0.00077112 | HK$0.0007662 | - | HK$730,924 |
May-26 2022 | HK$0.0007662 | HK$0.00074532 | HK$0.00085121 | HK$0.00084764 | HK$3,720 | HK$766,202 |
May-25 2022 | HK$0.00084764 | HK$0.00084575 | HK$0.00087754 | HK$0.00086279 | - | HK$847,645 |
May-24 2022 | HK$0.00086279 | HK$0.00083632 | HK$0.00086555 | HK$0.00085867 | - | HK$862,795 |
May-23 2022 | HK$0.00085867 | HK$0.00085583 | HK$0.00090535 | HK$0.00089246 | - | HK$858,672 |
May-22 2022 | HK$0.00089246 | HK$0.00085832 | HK$0.00089246 | HK$0.00086068 | - | HK$892,464 |
May-21 2022 | HK$0.00086068 | HK$0.00084618 | HK$0.00086412 | HK$0.00085541 | - | HK$860,686 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.