Cap Mercado ₹193.69T
1.98%
Volumen 24h ₹11.72T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-04 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
Jun-03 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
Jun-02 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
Jun-01 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
May-31 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
May-30 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
May-29 2022 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | ₹0.00809674 | - | ₹8,096,740 |
May-28 2022 | ₹0.00809674 | ₹0.00780519 | ₹0.00813232 | ₹0.00798484 | - | ₹8,096,740 |
May-27 2022 | ₹0.00780518 | ₹0.00779159 | ₹0.0082345 | ₹0.00818189 | - | ₹7,805,185 |
May-26 2022 | ₹0.00818189 | ₹0.00795892 | ₹0.00908975 | ₹0.00905157 | ₹39,728 | ₹8,181,899 |
May-25 2022 | ₹0.00905158 | ₹0.00903138 | ₹0.0093709 | ₹0.00921336 | - | ₹9,051,588 |
May-24 2022 | ₹0.00921336 | ₹0.00893067 | ₹0.00924288 | ₹0.00916932 | - | ₹9,213,365 |
May-23 2022 | ₹0.00916933 | ₹0.00913903 | ₹0.00966788 | ₹0.00953018 | - | ₹9,169,338 |
May-22 2022 | ₹0.00953018 | ₹0.00916559 | ₹0.00953021 | ₹0.00919084 | - | ₹9,530,189 |
May-21 2022 | ₹0.00919084 | ₹0.00903604 | ₹0.00922757 | ₹0.00913461 | - | ₹9,190,844 |
Análisis de precios históricos y de mercado de Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 402 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.