Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
Jun-03 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
Jun-02 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
Jun-01 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
May-31 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
May-30 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
May-29 2022 AU$0.00014698 AU$0.00014698 AU$0.00014698 AU$0.00014698 - AU$146,989
May-28 2022 AU$0.00014698 AU$0.00014169 AU$0.00014763 AU$0.00014495 - AU$146,989
May-27 2022 AU$0.00014169 AU$0.00014144 AU$0.00014949 AU$0.00014853 - AU$141,696
May-26 2022 AU$0.00014853 AU$0.00014448 AU$0.00016501 AU$0.00016432 AU$721 AU$148,535
May-25 2022 AU$0.00016432 AU$0.00016395 AU$0.00017012 AU$0.00016726 - AU$164,324
May-24 2022 AU$0.00016726 AU$0.00016212 AU$0.00016779 AU$0.00016646 - AU$167,261
May-23 2022 AU$0.00016646 AU$0.00016591 AU$0.00017551 AU$0.00017301 - AU$166,461
May-22 2022 AU$0.00017301 AU$0.00016639 AU$0.00017301 AU$0.00016685 - AU$173,012
May-21 2022 AU$0.00016685 AU$0.00016404 AU$0.00016751 AU$0.00016583 - AU$166,852

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.