Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
Jun-03 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
Jun-02 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
Jun-01 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
May-31 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
May-30 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
May-29 2022 CHF0.00008785 CHF0.00008785 CHF0.00008785 CHF0.00008785 - CHF87,859
May-28 2022 CHF0.00008785 CHF0.00008469 CHF0.00008824 CHF0.00008664 - CHF87,859
May-27 2022 CHF0.00008469 CHF0.00008454 CHF0.00008935 CHF0.00008878 - CHF84,695
May-26 2022 CHF0.00008878 CHF0.00008636 CHF0.00009863 CHF0.00009821 CHF431 CHF88,783
May-25 2022 CHF0.00009821 CHF0.000098 CHF0.00010168 CHF0.00009997 - CHF98,220
May-24 2022 CHF0.00009997 CHF0.0000969 CHF0.00010029 CHF0.00009949 - CHF99,975
May-23 2022 CHF0.00009949 CHF0.00009916 CHF0.0001049 CHF0.00010341 - CHF99,498
May-22 2022 CHF0.00010341 CHF0.00009945 CHF0.00010341 CHF0.00009973 - CHF103,413
May-21 2022 CHF0.00009973 CHF0.00009805 CHF0.00010012 CHF0.00009912 - CHF99,731

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.