Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 29 Seconds ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
Jun-03 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
Jun-02 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
Jun-01 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
May-31 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
May-30 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
May-29 2022 R0.00179624 R0.00179624 R0.00179624 R0.00179624 - R1,796,247
May-28 2022 R0.00179624 R0.00173156 R0.00180414 R0.00177142 - R1,796,247
May-27 2022 R0.00173156 R0.00172855 R0.00182681 R0.00181513 - R1,731,566
May-26 2022 R0.00181513 R0.00176567 R0.00201654 R0.00200807 R8,814 R1,815,139
May-25 2022 R0.00200807 R0.00200359 R0.00207891 R0.00204396 - R2,008,078
May-24 2022 R0.00204396 R0.00198125 R0.00205051 R0.00203419 - R2,043,968
May-23 2022 R0.0020342 R0.00202747 R0.0021448 R0.00211425 - R2,034,200
May-22 2022 R0.00211425 R0.00203336 R0.00211425 R0.00203897 - R2,114,254
May-21 2022 R0.00203897 R0.00200462 R0.00204712 R0.00202649 - R2,038,971

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.