Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Unicly Doki Doki Collection UDOKI

Unicly Doki Doki Collection (UDOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
Jun-03 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
Jun-02 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
Jun-01 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
May-31 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
May-30 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
May-29 2022 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 CN¥0.00070232 - CN¥702,321
May-28 2022 CN¥0.00070232 CN¥0.00067703 CN¥0.0007054 CN¥0.00069261 - CN¥702,321
May-27 2022 CN¥0.00067703 CN¥0.00067585 CN¥0.00071427 CN¥0.0007097 - CN¥677,031
May-26 2022 CN¥0.0007097 CN¥0.00069036 CN¥0.00078845 CN¥0.00078514 CN¥3,446 CN¥709,708
May-25 2022 CN¥0.00078514 CN¥0.00078339 CN¥0.00081284 CN¥0.00079917 - CN¥785,146
May-24 2022 CN¥0.00079917 CN¥0.00077465 CN¥0.00080173 CN¥0.00079535 - CN¥799,179
May-23 2022 CN¥0.00079535 CN¥0.00079273 CN¥0.0008386 CN¥0.00082665 - CN¥795,360
May-22 2022 CN¥0.00082666 CN¥0.00079503 CN¥0.00082666 CN¥0.00079722 - CN¥826,660
May-21 2022 CN¥0.00079722 CN¥0.00078379 CN¥0.00080041 CN¥0.00079234 - CN¥797,225

Historical and market price analysis of Unicly Doki Doki Collection (UDOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.