Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-24 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-23 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-22 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-21 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-20 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-19 2022 NZ$0.056727 NZ$0.056727 NZ$0.056727 NZ$0.056727 - NZ$56,728
Jul-18 2022 NZ$0.056727 NZ$0.051336 NZ$0.057354 NZ$0.051449 - NZ$56,728
Jul-17 2022 NZ$0.05145 NZ$0.050962 NZ$0.053828 NZ$0.052978 NZ$245 NZ$51,450
Jul-16 2022 NZ$0.052978 NZ$0.047801 NZ$0.054486 NZ$0.049258 NZ$232 NZ$52,979
Jul-15 2022 NZ$0.049258 NZ$0.048219 NZ$0.051 NZ$0.048565 NZ$209 NZ$49,258
Jul-14 2022 NZ$0.048565 NZ$0.045754 NZ$0.05108 NZ$0.048271 NZ$1,231 NZ$48,566
Jul-13 2022 NZ$0.048271 NZ$0.04119 NZ$0.048271 NZ$0.041204 NZ$872 NZ$48,271
Jul-12 2022 NZ$0.041209 NZ$0.041209 NZ$0.04359 NZ$0.043586 - NZ$41,209
Jul-11 2022 NZ$0.043586 NZ$0.043474 NZ$0.046323 NZ$0.046282 - NZ$43,587

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.