Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-24 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-23 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-22 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-21 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-20 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-19 2022 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | NZ$0.056551 | - | NZ$56,551 |
Jul-18 2022 | NZ$0.056551 | NZ$0.051176 | NZ$0.057176 | NZ$0.051289 | - | NZ$56,551 |
Jul-17 2022 | NZ$0.05129 | NZ$0.050803 | NZ$0.053661 | NZ$0.052813 | NZ$244 | NZ$51,290 |
Jul-16 2022 | NZ$0.052813 | NZ$0.047652 | NZ$0.054317 | NZ$0.049105 | NZ$231 | NZ$52,814 |
Jul-15 2022 | NZ$0.049105 | NZ$0.04807 | NZ$0.050842 | NZ$0.048414 | NZ$209 | NZ$49,105 |
Jul-14 2022 | NZ$0.048414 | NZ$0.045611 | NZ$0.050921 | NZ$0.048121 | NZ$1,227 | NZ$48,415 |
Jul-13 2022 | NZ$0.048121 | NZ$0.041062 | NZ$0.048121 | NZ$0.041076 | NZ$870 | NZ$48,121 |
Jul-12 2022 | NZ$0.04108 | NZ$0.04108 | NZ$0.043454 | NZ$0.04345 | - | NZ$41,081 |
Jul-11 2022 | NZ$0.043451 | NZ$0.043339 | NZ$0.046179 | NZ$0.046138 | - | NZ$43,451 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.