Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-24 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-23 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-22 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-21 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-20 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-19 2022 | £0.027158 | £0.027158 | £0.027158 | £0.027158 | - | £27,159 |
Jul-18 2022 | £0.027158 | £0.024577 | £0.027458 | £0.024631 | - | £27,159 |
Jul-17 2022 | £0.024632 | £0.024398 | £0.02577 | £0.025363 | £117 | £24,632 |
Jul-16 2022 | £0.025363 | £0.022885 | £0.026085 | £0.023582 | £111 | £25,364 |
Jul-15 2022 | £0.023582 | £0.023085 | £0.024416 | £0.023251 | £100 | £23,583 |
Jul-14 2022 | £0.023251 | £0.021905 | £0.024455 | £0.02311 | £589 | £23,251 |
Jul-13 2022 | £0.02311 | £0.01972 | £0.02311 | £0.019727 | £418 | £23,110 |
Jul-12 2022 | £0.019729 | £0.019729 | £0.020868 | £0.020867 | - | £19,729 |
Jul-11 2022 | £0.020867 | £0.020813 | £0.022177 | £0.022157 | - | £20,867 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.