Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-24 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-23 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-22 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-21 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-20 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-19 2022 | MX$0.577414 | MX$0.577414 | MX$0.577414 | MX$0.577414 | - | MX$577,415 |
Jul-18 2022 | MX$0.577414 | MX$0.522539 | MX$0.583799 | MX$0.523691 | - | MX$577,415 |
Jul-17 2022 | MX$0.523696 | MX$0.51873 | MX$0.547907 | MX$0.539252 | MX$2,494 | MX$523,697 |
Jul-16 2022 | MX$0.539254 | MX$0.486555 | MX$0.554604 | MX$0.501389 | MX$2,362 | MX$539,255 |
Jul-15 2022 | MX$0.501388 | MX$0.490818 | MX$0.519124 | MX$0.494336 | MX$2,131 | MX$501,389 |
Jul-14 2022 | MX$0.494339 | MX$0.465718 | MX$0.519934 | MX$0.491344 | MX$12,529 | MX$494,340 |
Jul-13 2022 | MX$0.491339 | MX$0.419265 | MX$0.491339 | MX$0.419413 | MX$8,879 | MX$491,339 |
Jul-12 2022 | MX$0.419456 | MX$0.419456 | MX$0.443691 | MX$0.443654 | - | MX$419,456 |
Jul-11 2022 | MX$0.443657 | MX$0.442518 | MX$0.471513 | MX$0.471094 | - | MX$443,658 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.