Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-24 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-23 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-22 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-21 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-20 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-19 2022 | HK$0.266432 | HK$0.266432 | HK$0.266432 | HK$0.266432 | - | HK$266,433 |
Jul-18 2022 | HK$0.266432 | HK$0.241111 | HK$0.269378 | HK$0.241643 | - | HK$266,433 |
Jul-17 2022 | HK$0.241645 | HK$0.239354 | HK$0.252817 | HK$0.248823 | HK$1,151 | HK$241,646 |
Jul-16 2022 | HK$0.248824 | HK$0.224507 | HK$0.255907 | HK$0.231352 | HK$1,090 | HK$248,825 |
Jul-15 2022 | HK$0.231352 | HK$0.226474 | HK$0.239535 | HK$0.228098 | HK$983 | HK$231,352 |
Jul-14 2022 | HK$0.228099 | HK$0.214893 | HK$0.239909 | HK$0.226717 | HK$5,781 | HK$228,100 |
Jul-13 2022 | HK$0.226715 | HK$0.193458 | HK$0.226715 | HK$0.193526 | HK$4,097 | HK$226,715 |
Jul-12 2022 | HK$0.193546 | HK$0.193546 | HK$0.204729 | HK$0.204712 | - | HK$193,547 |
Jul-11 2022 | HK$0.204713 | HK$0.204188 | HK$0.217567 | HK$0.217373 | - | HK$204,714 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.