Cap Mercado Tk263.73T
4.89%
Volumen 24h Tk15.82T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-25 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-24 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-23 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-22 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-21 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-20 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-19 2022 | Tk3.7400 | Tk3.7400 | Tk3.7400 | Tk3.7400 | - | Tk3,740,070 |
Jul-18 2022 | Tk3.7400 | Tk3.3846 | Tk3.7814 | Tk3.3920 | - | Tk3,740,070 |
Jul-17 2022 | Tk3.3921 | Tk3.3599 | Tk3.5489 | Tk3.4928 | Tk16,156 | Tk3,392,124 |
Jul-16 2022 | Tk3.4928 | Tk3.1515 | Tk3.5923 | Tk3.2476 | Tk15,299 | Tk3,492,897 |
Jul-15 2022 | Tk3.2476 | Tk3.1791 | Tk3.3625 | Tk3.2019 | Tk13,806 | Tk3,247,628 |
Jul-14 2022 | Tk3.2019 | Tk3.0165 | Tk3.3677 | Tk3.1825 | Tk81,157 | Tk3,201,969 |
Jul-13 2022 | Tk3.1825 | Tk2.7156 | Tk3.1825 | Tk2.7166 | Tk57,512 | Tk3,182,535 |
Jul-12 2022 | Tk2.7169 | Tk2.7169 | Tk2.8739 | Tk2.8736 | - | Tk2,716,929 |
Jul-11 2022 | Tk2.8736 | Tk2.8663 | Tk3.0541 | Tk3.0514 | - | Tk2,873,690 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.