Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-24 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-23 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-22 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-21 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-20 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-19 2022 Tk3.7354 Tk3.7354 Tk3.7354 Tk3.7354 - Tk3,735,412
Jul-18 2022 Tk3.7354 Tk3.3804 Tk3.7767 Tk3.3878 - Tk3,735,412
Jul-17 2022 Tk3.3878 Tk3.3557 Tk3.5445 Tk3.4885 Tk16,136 Tk3,387,899
Jul-16 2022 Tk3.4885 Tk3.1476 Tk3.5878 Tk3.2435 Tk15,280 Tk3,488,547
Jul-15 2022 Tk3.2435 Tk3.1752 Tk3.3583 Tk3.1979 Tk13,788 Tk3,243,583
Jul-14 2022 Tk3.1979 Tk3.0128 Tk3.3635 Tk3.1786 Tk81,056 Tk3,197,981
Jul-13 2022 Tk3.1785 Tk2.7123 Tk3.1785 Tk2.7132 Tk57,441 Tk3,178,571
Jul-12 2022 Tk2.7135 Tk2.7135 Tk2.8703 Tk2.8700 - Tk2,713,545
Jul-11 2022 Tk2.8701 Tk2.8627 Tk3.0503 Tk3.0476 - Tk2,870,111

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.