Market Cap ₨695.05T -0.51%
Volume 24h ₨33.14T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-25 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-24 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-23 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-22 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-21 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-20 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-19 2022 ₨9.468 ₨9.468 ₨9.468 ₨9.468 - ₨9,468,816
Jul-18 2022 ₨9.468 ₨8.568 ₨9.573 ₨8.587 - ₨9,468,816
Jul-17 2022 ₨8.587 ₨8.506 ₨8.984 ₨8.842 ₨40,902 ₨8,587,913
Jul-16 2022 ₨8.843 ₨7.978 ₨9.094 ₨8.222 ₨38,732 ₨8,843,043
Jul-15 2022 ₨8.222 ₨8.048 ₨8.512 ₨8.106 ₨34,952 ₨8,222,090
Jul-14 2022 ₨8.106 ₨7.637 ₨8.526 ₨8.057 ₨205,466 ₨8,106,493
Jul-13 2022 ₨8.057 ₨6.875 ₨8.057 ₨6.877 ₨145,605 ₨8,057,292
Jul-12 2022 ₨6.878 ₨6.878 ₨7.275 ₨7.275 - ₨6,878,507
Jul-11 2022 ₨7.275 ₨7.256 ₨7.732 ₨7.725 - ₨7,275,382

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.