Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-24 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-23 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-22 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-21 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-20 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-19 2022 AU$0.051481 AU$0.051481 AU$0.051481 AU$0.051481 - AU$51,482
Jul-18 2022 AU$0.051481 AU$0.046588 AU$0.05205 AU$0.046691 - AU$51,482
Jul-17 2022 AU$0.046692 AU$0.046249 AU$0.04885 AU$0.048079 AU$222 AU$46,692
Jul-16 2022 AU$0.048079 AU$0.04338 AU$0.049447 AU$0.044703 AU$211 AU$48,079
Jul-15 2022 AU$0.044703 AU$0.04376 AU$0.046284 AU$0.044074 AU$190 AU$44,703
Jul-14 2022 AU$0.044074 AU$0.041522 AU$0.046356 AU$0.043807 AU$1,117 AU$44,075
Jul-13 2022 AU$0.043807 AU$0.037381 AU$0.043807 AU$0.037394 AU$792 AU$43,807
Jul-12 2022 AU$0.037398 AU$0.037398 AU$0.039559 AU$0.039555 - AU$37,398
Jul-11 2022 AU$0.039555 AU$0.039454 AU$0.042039 AU$0.042002 - AU$39,556

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.