Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 39 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-24 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-23 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-22 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-21 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-20 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-19 2022 CA$0.046618 CA$0.046618 CA$0.046618 CA$0.046618 - CA$46,619
Jul-18 2022 CA$0.046618 CA$0.042188 CA$0.047134 CA$0.042281 - CA$46,619
Jul-17 2022 CA$0.042281 CA$0.04188 CA$0.044236 CA$0.043537 CA$201 CA$42,282
Jul-16 2022 CA$0.043537 CA$0.039283 CA$0.044777 CA$0.04048 CA$191 CA$43,538
Jul-15 2022 CA$0.04048 CA$0.039627 CA$0.041912 CA$0.039911 CA$172 CA$40,481
Jul-14 2022 CA$0.039911 CA$0.0376 CA$0.041978 CA$0.039669 CA$1,012 CA$39,912
Jul-13 2022 CA$0.039669 CA$0.03385 CA$0.039669 CA$0.033862 CA$717 CA$39,669
Jul-12 2022 CA$0.033865 CA$0.033865 CA$0.035822 CA$0.035819 - CA$33,866
Jul-11 2022 CA$0.035819 CA$0.035727 CA$0.038068 CA$0.038034 - CA$35,820

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.