Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-24 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-23 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-22 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-21 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-20 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-19 2022 CHF0.030844 CHF0.030844 CHF0.030844 CHF0.030844 - CHF30,845
Jul-18 2022 CHF0.030844 CHF0.027913 CHF0.031185 CHF0.027974 - CHF30,845
Jul-17 2022 CHF0.027975 CHF0.027709 CHF0.029268 CHF0.028805 CHF133 CHF27,975
Jul-16 2022 CHF0.028806 CHF0.025991 CHF0.029626 CHF0.026783 CHF126 CHF28,806
Jul-15 2022 CHF0.026783 CHF0.026218 CHF0.02773 CHF0.026406 CHF114 CHF26,783
Jul-14 2022 CHF0.026406 CHF0.024877 CHF0.027774 CHF0.026246 CHF669 CHF26,407
Jul-13 2022 CHF0.026246 CHF0.022396 CHF0.026246 CHF0.022404 CHF474 CHF26,247
Jul-12 2022 CHF0.022406 CHF0.022406 CHF0.023701 CHF0.023699 - CHF22,407
Jul-11 2022 CHF0.023699 CHF0.023638 CHF0.025187 CHF0.025165 - CHF23,699

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.