Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-24 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-23 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-22 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-21 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-20 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-19 2022 MX$0.57573 MX$0.57573 MX$0.57573 MX$0.57573 - MX$575,730
Jul-18 2022 MX$0.57573 MX$0.521014 MX$0.582096 MX$0.522163 - MX$575,730
Jul-17 2022 MX$0.522168 MX$0.517216 MX$0.546308 MX$0.537678 MX$2,487 MX$522,169
Jul-16 2022 MX$0.537681 MX$0.485136 MX$0.552985 MX$0.499926 MX$2,355 MX$537,681
Jul-15 2022 MX$0.499925 MX$0.489386 MX$0.517609 MX$0.492894 MX$2,125 MX$499,926
Jul-14 2022 MX$0.492897 MX$0.464359 MX$0.518417 MX$0.48991 MX$12,493 MX$492,897
Jul-13 2022 MX$0.489905 MX$0.418042 MX$0.489905 MX$0.418189 MX$8,853 MX$489,906
Jul-12 2022 MX$0.418232 MX$0.418232 MX$0.442397 MX$0.442359 - MX$418,232
Jul-11 2022 MX$0.442363 MX$0.441227 MX$0.470137 MX$0.469719 - MX$442,363

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.