Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-24 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-23 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-22 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-21 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-20 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-19 2022 CL$31.82 CL$31.82 CL$31.82 CL$31.82 - CL$31,828,777
Jul-18 2022 CL$31.82 CL$28.80 CL$32.18 CL$28.86 - CL$31,828,777
Jul-17 2022 CL$28.86 CL$28.59 CL$30.20 CL$29.72 CL$137,488 CL$28,867,682
Jul-16 2022 CL$29.72 CL$26.82 CL$30.57 CL$27.63 CL$130,196 CL$29,725,286
Jul-15 2022 CL$27.63 CL$27.05 CL$28.61 CL$27.24 CL$117,489 CL$27,637,994
Jul-14 2022 CL$27.24 CL$25.67 CL$28.66 CL$27.08 CL$690,660 CL$27,249,422
Jul-13 2022 CL$27.08 CL$23.11 CL$27.08 CL$23.11 CL$489,442 CL$27,084,037
Jul-12 2022 CL$23.12 CL$23.12 CL$24.45 CL$24.45 - CL$23,121,632
Jul-11 2022 CL$24.45 CL$24.39 CL$25.99 CL$25.96 - CL$24,455,701

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.