Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-24 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-23 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-22 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-21 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-20 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-19 2022 Bs.1.2430 Bs.1.2430 Bs.1.2430 Bs.1.2430 - Bs.1,243,091
Jul-18 2022 Bs.1.2430 Bs.1.1249 Bs.1.2568 Bs.1.1274 - Bs.1,243,091
Jul-17 2022 Bs.1.1274 Bs.1.1167 Bs.1.1795 Bs.1.1609 Bs.5,370 Bs.1,127,444
Jul-16 2022 Bs.1.1609 Bs.1.0474 Bs.1.1939 Bs.1.0794 Bs.5,085 Bs.1,160,938
Jul-15 2022 Bs.1.0794 Bs.1.0566 Bs.1.1175 Bs.1.0642 Bs.4,589 Bs.1,079,418
Jul-14 2022 Bs.1.0642 Bs.1.0026 Bs.1.1193 Bs.1.0577 Bs.26,974 Bs.1,064,242
Jul-13 2022 Bs.1.0577 Bs.0.902618 Bs.1.0577 Bs.0.902935 Bs.19,115 Bs.1,057,782
Jul-12 2022 Bs.0.903028 Bs.0.903028 Bs.0.955204 Bs.0.955123 - Bs.903,028
Jul-11 2022 Bs.0.955131 Bs.0.952678 Bs.1.0151 Bs.1.0141 - Bs.955,131

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.