Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-24 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-23 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-22 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-21 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-20 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-19 2022 CN¥0.241241 CN¥0.241241 CN¥0.241241 CN¥0.241241 - CN¥241,242
Jul-18 2022 CN¥0.241241 CN¥0.218315 CN¥0.243909 CN¥0.218796 - CN¥241,242
Jul-17 2022 CN¥0.218798 CN¥0.216723 CN¥0.228913 CN¥0.225297 CN¥1,042 CN¥218,799
Jul-16 2022 CN¥0.225298 CN¥0.203281 CN¥0.231711 CN¥0.209478 CN¥987 CN¥225,299
Jul-15 2022 CN¥0.209478 CN¥0.205062 CN¥0.216888 CN¥0.206532 CN¥890 CN¥209,478
Jul-14 2022 CN¥0.206533 CN¥0.194575 CN¥0.217227 CN¥0.205281 CN¥5,235 CN¥206,533
Jul-13 2022 CN¥0.205279 CN¥0.175167 CN¥0.205279 CN¥0.175229 CN¥3,710 CN¥205,280
Jul-12 2022 CN¥0.175247 CN¥0.175247 CN¥0.185372 CN¥0.185357 - CN¥175,247
Jul-11 2022 CN¥0.185358 CN¥0.184882 CN¥0.196996 CN¥0.196821 - CN¥185,359

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.