Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-24 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-23 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-22 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-21 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-20 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-19 2022 Rp548.03 Rp548.03 Rp548.03 Rp548.03 - Rp548,037,424
Jul-18 2022 Rp548.03 Rp495.95 Rp554.09 Rp497.04 - Rp548,037,424
Jul-17 2022 Rp497.05 Rp492.33 Rp520.03 Rp511.81 Rp2,367,307 Rp497,052,398
Jul-16 2022 Rp511.81 Rp461.80 Rp526.38 Rp475.87 Rp2,241,755 Rp511,818,887
Jul-15 2022 Rp475.87 Rp465.84 Rp492.71 Rp469.18 Rp2,022,965 Rp475,879,264
Jul-14 2022 Rp469.18 Rp442.02 Rp493.48 Rp466.34 Rp11,891,994 Rp469,188,721
Jul-13 2022 Rp466.34 Rp397.93 Rp466.34 Rp398.07 Rp8,427,361 Rp466,341,072
Jul-12 2022 Rp398.11 Rp398.11 Rp421.11 Rp421.08 - Rp398,115,187
Jul-11 2022 Rp421.08 Rp420.00 Rp447.52 Rp447.12 - Rp421,085,584

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.