Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-24 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-23 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-22 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-21 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-20 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-19 2022 R0.627583 R0.627583 R0.627583 R0.627583 - R627,584
Jul-18 2022 R0.627583 R0.567939 R0.634523 R0.569192 - R627,584
Jul-17 2022 R0.569198 R0.5638 R0.595512 R0.586105 R2,711 R569,198
Jul-16 2022 R0.586108 R0.52883 R0.60279 R0.544952 R2,567 R586,108
Jul-15 2022 R0.544951 R0.533463 R0.564228 R0.537287 R2,317 R544,952
Jul-14 2022 R0.53729 R0.506182 R0.565109 R0.534034 R13,618 R537,290
Jul-13 2022 R0.534029 R0.455693 R0.534029 R0.455853 R9,651 R534,029
Jul-12 2022 R0.4559 R0.4559 R0.482241 R0.482201 - R455,901
Jul-11 2022 R0.482205 R0.480966 R0.51248 R0.512025 - R482,205

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.